Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 11.50 0.0340 - 0.39 28.56
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 11.50 - - 0.39 28.56
UniCredit Call 11.5 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 11.50 - - 0.39 28.56
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 10.80 0.1200 - 0.38 20.60
UniCredit Call 10.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 10.80 - - 0.38 20.60
UniCredit Call 10.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 10.80 0.100 - 0.38 20.60
UC WAR. CALL 06/24 AFR0   Call AIR FRANCE-KLM INH. ... 19/06/2024 11.80 0.0010 - 0.50 22.63
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 11.80 - - 0.50 22.63
UniCredit Call 11.8 AFR0 19.06.2024   Call AIR FRANCE-KLM INH. ... 19/06/2024 11.80 0.001 - 0.50 22.63
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.00 - - 1.35 7.06
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.00 - - 1.60 6.29
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.00 - - 1.05 8.36
Morgan Stanley Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 10.00 - - 0.63 -12.16
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 14.00 - - 0.97 12.31
Morgan Stanley Call 13 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.00 - - 0.78 14.38
Morgan Stanley Call 13.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 13.50 - - 0.88 13.29
Morgan Stanley Put 9 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 9.00 - - 0.79 -12.16
Morgan Stanley Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.50 - - 0.69 15.75
Morgan Stanley Call 12 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.00 - - 0.59 17.11
Soc. Generale Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 11.50 - - 0.52 19.64
Soc. Generale Call 12.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 12.50 - - 0.63 19.67
Morgan Stanley Call 11.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 11.50 - - 0.51 18.12
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 6.00 - - 1.53 -8.24
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 6.00 0.001 0.028 1.53 -8.24
Soc. Generale Put 10 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 21/06/2024 10.00 - - 0.54 -14.77
Soc. Generale Call 9 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.00 - - 0.57 6.46
Soc. Generale Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.50 - - 0.48 8.78
Soc. Generale Call 9.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 9.50 0.960 1.070 0.48 8.78
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 - - 0.44 15.84
Soc. Generale Call 10.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 21/06/2024 10.50 0.290 0.350 0.44 15.84
* Too many results found, please restrict the search by using the filter options.