Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.34 24.87
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 0.63 15.13
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.45 19.97
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.24 20.94
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 0.79 12.65
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.93 11.11
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 0.86 11.80
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.06 10.04
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 36.00 - - 0.31 -22.46
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 38.00 - - 0.27 -18.70
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 - - 0.30 -12.14
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 44.00 - - 0.47 -5.50
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 42.00 - - 0.36 -7.95
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 - - 0.54 -15.68
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 - - 0.39 -20.64
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.50 18.36
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 - - 0.21 35.61
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 - - 0.31 10.12
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 - - 0.71 13.72
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 0.90 11.44
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 - - 1.00 10.53
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 - - 0.28 12.84
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.54 17.08
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.24 20.94
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 0.63 15.13
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.45 19.97
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.34 24.87
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.93 11.11
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 0.86 11.80
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 - - 1.00 10.53