Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 18 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 18.00 - - 0.48 5.99
UniCredit Call 16 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 16.00 - - 0.50 4.70
UniCredit Call 22 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 22.00 - - 0.46 8.76
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 - - 0.58 -5.67
UniCredit Call 15.0899 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 15.09 - - 0.51 4.17
UniCredit Call 20 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 20.00 - - 0.47 7.35
UniCredit Call 33.0092 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 33.01 0.001 - 0.40 19.47
UniCredit Call 28.2936 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 28.29 0.001 - 0.31 24.50
UniCredit Call 11.3174 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 11.32 6.760 - 0.47 2.68
UniCredit Put 18.8624 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 18.86 2.290 2.430 0.48 -4.25
UniCredit Call 23.578 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 23.58 0.040 0.320 0.50 8.79
UniCredit Call 14.1468 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 14.15 4.150 - 0.61 3.44
UniCredit Call 16.9762 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 16.98 2.050 2.190 0.49 5.30
UniCredit Call 25 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 25.00 - - 0.23 31.20
UniCredit Call 22.6349 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 22.63 0.140 0.420 0.49 8.43
UniCredit Put 14.1468 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 14.15 0.430 0.570 0.58 -5.67
UniCredit Put 9.4312 AOMD 18.12.2024   Put ALSTOM S.A. INH. ... 18/12/2024 9.43 - - 0.43 -16.44
UniCredit Call 20.7487 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 20.75 0.540 0.680 0.46 7.89
UniCredit Call 18.8624 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 18.86 1.130 1.270 0.47 6.56
UniCredit Call 16 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 16.00 2.530 2.660 0.50 4.70
UniCredit Call 15.0899 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 15.09 3.360 3.500 0.51 4.17
UniCredit Call 20 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 20.00 0.700 0.830 0.47 7.35
UniCredit Call 18 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 18.00 1.420 1.550 0.48 5.99
UniCredit Call 22 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 18/12/2024 22.00 0.280 0.410 0.46 8.76
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 19/12/2024 22.63 0.030 - 0.44 9.74
Citi Call 22.6349 AOMD 19.12.2024   Call ALSTOM S.A. INH. ... 19/12/2024 22.63 - - 0.44 9.74
Morgan Stanley Call 18.8624 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.86 - - 0.49 6.27
Morgan Stanley Call 18 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.00 - - 0.50 5.62
Morgan Stanley Call 16 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 16.00 - - 0.57 4.23
Morgan Stanley Call 15 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 15.00 - - 0.62 3.64