Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 21.00 - - 3.83 7.05
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.00 - - 7.47 2.89
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 11.32 - - 1.65 -27.54
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 3.20 7.56
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.98 - - 1.02 22.95
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 23.58 - - 3.65 8.67
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 14.15 - - 6.68 2.77
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.32 - - 4.14 2.89
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 15.09 - - 1.58 8.75
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.20 - - 7.74 2.40
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 2.67 -9.48
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 9.43 - - 2.44 -18.94
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.45 - - 4.56 4.64
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 3.36 -7.69
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 11.50 - - 15.43 1.53
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.00 - - 11.25 1.89
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 12.31 1.81
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 12.00 - - 14.53 1.59
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 2.33 -10.68
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 20.00 - - 3.68 6.97
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.00 - - - -
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 13.50 - - 2.28 -10.98
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 6.82 3.19
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 6.69 3.11
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.00 - - 7.35 2.82
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 12.50 - - 3.01 -8.50
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.00 - - 5.11 4.29
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 17.50 - - 5.62 3.81
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 16.50 - - 6.80 3.07
BVT Call 19.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 19.50 - - 3.93 6.22
* Too many results found, please restrict the search by using the filter options.