Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 80 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 80.00 - - 0.75 9.06
Goldman Sachs Call 70 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 70.00 - - 0.60 10.73
Goldman Sachs Call 50 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 50.00 0.180 0.230 0.52 7.14
Goldman Sachs Call 60 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 60.00 - - 0.46 11.95
Goldman Sachs Call 55 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 55.00 - - 0.47 9.84
Goldman Sachs Call 65 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 65.00 0.004 0.034 0.53 11.51
Goldman Sachs Call 45 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 45.00 0.460 0.560 0.68 4.69
Goldman Sachs Call 75 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 75.00 0.001 0.031 0.68 9.76
JP Morgan Put 46 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 46.00 - - 0.50 -7.14
JP Morgan Put 48 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 48.00 - - 0.46 -7.09
JP Morgan Call 50 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 50.00 - - 0.47 7.90
JP Morgan Put 50 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 50.00 0.320 0.400 0.45 -6.46
JP Morgan Call 52 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 52.00 - - 0.49 8.26
JP Morgan Put 52 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 52.00 0.450 0.540 0.47 -5.51
JP Morgan Call 58 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 58.00 0.027 0.130 0.55 8.96
JP Morgan Put 42 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 42.00 - - 0.40 -11.81
JP Morgan Call 48 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 48.00 0.300 0.380 0.48 7.02
JP Morgan Call 56 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 56.00 - - 0.53 8.72
JP Morgan Put 54 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 54.00 - - 0.48 -4.81
JP Morgan Call 54 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 54.00 - - 0.51 8.66
JP Morgan Put 44 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 44.00 - - 0.55 -6.95
JP Morgan Call 60 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 60.00 - - 0.41 14.24
Goldman Sachs Put 50 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 50.00 0.300 0.370 0.40 -7.13
Goldman Sachs Put 30 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 30.00 - - 0.88 -6.19
Goldman Sachs Put 40 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 40.00 0.038 0.068 0.52 -9.26
Goldman Sachs Put 45 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 45.00 0.100 0.130 0.40 -9.86
Goldman Sachs Put 35 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 35.00 0.018 0.048 0.68 -7.70
Goldman Sachs Put 55 RNL 16.08.2024   Put RENAULT INH. EO... 16/08/2024 55.00 0.650 0.750 0.44 -4.86
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 18/09/2024 58.00 0.0510 0.0700 0.35 11.72
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 18/09/2024 58.00 - - 0.35 11.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.