Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 30.00 0.010 0.040 0.88 -6.19
Goldman Sachs Put 40 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 40.00 0.037 0.067 0.52 -9.26
Goldman Sachs Call 60 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 60.00 0.014 0.044 0.46 11.95
Goldman Sachs Call 55 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 55.00 0.053 0.083 0.47 9.84
Goldman Sachs Call 65 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 65.00 0.005 0.035 0.53 11.51
Goldman Sachs Put 45 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 45.00 0.100 0.130 0.40 -9.86
Goldman Sachs Put 35 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 35.00 0.018 0.048 0.68 -7.70
Goldman Sachs Call 45 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 45.00 0.470 0.570 0.68 4.69
Goldman Sachs Call 70 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 70.00 0.002 0.032 0.60 10.73
Goldman Sachs Call 50 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 50.00 0.180 0.230 0.52 7.14
Goldman Sachs Put 50 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 50.00 0.290 0.360 0.40 -7.13
Goldman Sachs Call 80 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 80.00 0.001 0.031 0.75 9.06
Goldman Sachs Put 55 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 55.00 0.650 0.750 0.44 -4.86
Goldman Sachs Call 75 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 75.00 0.001 0.031 0.68 9.76
JP Morgan Put 46 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 46.00 0.140 0.210 0.50 -7.14
JP Morgan Put 48 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 48.00 0.220 0.280 0.46 -7.09
JP Morgan Call 50 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 50.00 0.200 0.260 0.47 7.90
JP Morgan Put 50 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 50.00 0.320 0.380 0.45 -6.46
JP Morgan Call 52 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 52.00 0.130 0.200 0.49 8.26
JP Morgan Put 52 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 52.00 0.440 0.510 0.47 -5.51
JP Morgan Call 58 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 58.00 0.028 0.130 0.55 8.96
JP Morgan Put 42 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 42.00 - - 0.40 -11.81
JP Morgan Call 48 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 48.00 0.300 0.360 0.48 7.02
JP Morgan Call 56 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 56.00 0.047 0.140 0.53 8.72
JP Morgan Put 54 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 54.00 0.600 0.680 0.48 -4.81
JP Morgan Call 54 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 54.00 0.080 0.160 0.51 8.66
JP Morgan Put 44 RNL 16.08.2024   Put RENAULT INH. EO... 8/16/2024 44.00 0.091 0.170 0.55 -6.95
JP Morgan Call 60 RNL 16.08.2024   Call RENAULT INH. EO... 8/16/2024 60.00 - - 0.41 14.24
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 9/18/2024 58.00 0.0550 0.0650 0.35 11.72
UniCredit Call 58 RNL 18.09.2024   Call RENAULT INH. EO... 9/18/2024 58.00 0.056 0.066 0.35 11.72
* Too many results found, please restrict the search by using the filter options.