Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 70.00 3.080 3.170 - -
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.001 - 0.66 -26.40
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.69 -24.54
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 - - 0.29 39.31
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 52.00 - - 2.58 2.70
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - 1.52 4.71
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 - - 1.68 3.97
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - 0.91 8.97
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 75.00 - - 0.45 30.44
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.41 -31.01
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.900 4.990 - -
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 72.00 - - 0.33 39.41
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 66.00 0.130 0.160 0.30 23.30
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.036 0.069 0.28 -30.61
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.200 0.230 0.32 19.13
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 71.00 0.001 - 0.28 44.29
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 0.034 - 0.25 37.71
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 69.00 0.011 - 0.25 42.34
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 52.00 - - 2.58 2.70
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - 1.52 4.71
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - 0.91 8.97
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.41 -31.01
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 75.00 - - 0.45 30.44
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.41 -30.30
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.25 -35.89
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 70.00 - - - -
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.66 -26.40
HSBC Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 55.00 - - 0.88 5.06
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 - - 0.26 45.09
HSBC Call 50 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 50.00 - - 1.26 3.59
* Too many results found, please restrict the search by using the filter options.