Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 80 SQU   Call VINCI S.A. INH. EO... 19/06/2024 80.00 - - 4.09 4.22
HSBC Call 120 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 1.96 26.16
HSBC Put 100 SQU   Put VINCI S.A. INH. EO... 19/06/2024 100.00 - - 0.28 -48.30
HSBC Put 110 SQU   Put VINCI S.A. INH. EO... 19/06/2024 110.00 - - - -
HSBC Put 110 SQU   Put VINCI S.A. INH. EO... 19/06/2024 110.00 - - - -
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.91 48.02
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.31 49.74
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 2.03 12.65
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.50 81.92
Morgan Stanley Call 135 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 135.00 - - 2.38 14.20
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.31 49.74
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 140.00 - - 2.61 13.20
Soc. Generale Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.50 81.92
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 127.50 - - 2.02 16.24
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 140.00 - - 1.59 29.19
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 122.50 - - 1.75 18.20
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 1.88 25.12
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 90.00 - - - -
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 140.00 - - 1.59 29.19
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.91 48.02
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 1.88 25.12
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 90.00 - - - -
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 115.00 - - - -
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.91 48.02
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 85.00 - - - -
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 1.97 17.56
JP Morgan Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.74 -9.91
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.52 -33.94
DZ Bank Call 85 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 85.00 1.520 - - -
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 0.001 0.021 1.97 17.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.