Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.600 - - -
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.810 - 0.27 7.43
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 1.72 - 0.29 5.51
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.184 - 0.21 12.81
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 20/12/2024 210.00 0.290 - 0.29 9.28
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 0.850 - 0.14 11.03
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 0.410 - 0.20 10.85
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 0.730 - 0.21 8.98
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 1.21 - - -
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 0.720 - 0.32 -6.17
Morgan Stanley Call 130 HO 20.12.2024   Call Thales 20/12/2024 130.00 0.920 - - -
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.380 - 0.28 8.86
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.460 - 0.10 16.22
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 0.320 - 0.21 10.99
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 0.720 - 0.16 10.54
Morgan Stanley Call 180 HO 20.12.2024   Call Thales 20/12/2024 180.00 0.500 - 0.20 10.55
Morgan Stanley Call 160 HO 20.12.2024   Call Thales 20/12/2024 160.00 0.99 - 0.08 12.73
Morgan Stanley Call 200 HO 20.12.2024   Call Thales 20/12/2024 200.00 0.249 - 0.24 10.72
Morgan Stanley Call 170 HO 20.12.2024   Call Thales 20/12/2024 170.00 1.19 - 0.28 6.49
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 2.39 - 0.32 4.61
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 0.249 - 0.18 13.23
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 0.680 - - -
Morgan Stanley Call 190 HO 20.12.2024   Call Thales 20/12/2024 190.00 0.540 - 0.27 8.31
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 20/12/2024 150.00 0.290 - 0.21 -10.50
Morgan Stanley Call 155 HO 20.12.2024   Call Thales 20/12/2024 155.00 1.07 - - -
Morgan Stanley Call 185 HO 20.12.2024   Call Thales 20/12/2024 185.00 0.470 - 0.22 9.76
Morgan Stanley Call 175 HO 20.12.2024   Call Thales 20/12/2024 175.00 0.600 - 0.18 10.51
Morgan Stanley Call 165 HO 20.12.2024   Call Thales 20/12/2024 165.00 1.06 - 0.19 8.42
Morgan Stanley Call 195 HO 20.12.2024   Call Thales 20/12/2024 195.00 0.260 - 0.22 11.18
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 1.39 - - -