Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 86,00 - - 0,91 24,47
BNP Paribas Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95,00 0,001 0,031 1,58 24,25
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95,00 0,820 0,840 1,48 -8,77
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130,00 - - 2,71 24,39
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 125,00 - - 2,48 26,43
Soc. Generale Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120,00 - - 2,23 29,04
DZ Bank Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 95,00 0,810 0,830 1,48 -8,77
DZ Bank Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 130,00 - - 2,71 24,39
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 125,00 - - 2,48 26,43
Soc. Generale Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120,00 - - 2,23 29,04
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70,00 - - 1,59 -37,53
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110,00 - - 1,69 37,20
Soc. Generale Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 80,00 0,690 0,710 1,11 11,48
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92,00 0,001 0,021 1,09 34,19
DZ Bank Put 70 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 70,00 - - 1,59 -37,53
DZ Bank Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 110,00 - - 1,69 37,20
Soc. Generale Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 80,00 0,690 0,710 1,11 11,48
DZ Bank Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 92,00 0,001 0,021 1,09 34,19
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90,00 0,300 0,320 0,74 -20,28
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120,00 - - 2,23 29,04
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 140,00 - - 3,15 21,36
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85,00 0,230 0,240 0,72 26,09
DZ Bank Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 21.06.2024 90,00 0,290 0,310 0,74 -20,28
DZ Bank Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 120,00 - - 2,23 29,04
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 140,00 - - 3,15 21,36
DZ Bank Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 85,00 0,230 0,240 0,72 26,09
DZ Bank Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 95,00 0,001 0,021 1,46 27,06
DZ Bank Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 84,00 0,340 0,360 0,97 18,63
DZ Bank Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 105,00 - - 1,39 44,24
DZ Bank Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 21.06.2024 115,00 - - 1,97 32,46
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.