Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 80 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 80.00 0.650 0.690 0.69 10.85
HSBC Call 75 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 75.00 1.180 1.220 1.25 6.20
HSBC Call 120 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 120.00 0.001 0.011 1.51 17.90
HSBC Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 90.00 0.021 0.031 0.39 46.86
HSBC Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 90.00 0.390 0.430 0.56 -14.93
HSBC Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 100.00 1.380 1.420 1.18 -5.28
HSBC Call 110 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 110.00 0.001 0.011 1.17 22.20
HSBC Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 100.00 0.001 0.011 0.78 31.42
UniCredit Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 90.00 - - 0.89 16.81
UniCredit Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 100.00 - - 0.55 54.60
HSBC Call 110 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 110.00 - - 1.17 22.20
HSBC Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 100.00 - - 0.78 31.42
UniCredit Put 80 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 80.00 - - 0.45 -50.55
UniCredit Call 95 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 95.00 - - 0.63 34.58
UniCredit Call 96 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 96.00 - - 0.67 32.95
UniCredit Call 82 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 82.00 - - 1.56 7.11
HSBC Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 100.00 - - 1.18 -5.28
HSBC Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 90.00 - - 0.56 -14.93
UniCredit Call 88 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 88.00 - - 1.02 13.13
UniCredit Call 86 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 86.00 - - 0.46 25.20
UniCredit Call 94 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 94.00 - - 0.56 38.63
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 90.00 - - 0.45 -17.15
UniCredit Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 100.00 - - - -
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 90.00 - - 0.35 -19.87
HSBC Call 120 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 120.00 - - 1.51 17.90
UniCredit Call 92 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 92.00 - - 0.68 25.98
HSBC Call 80 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 80.00 - - 0.69 10.85
HSBC Call 75 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 75.00 - - 1.25 6.20
HSBC Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 90.00 - - 0.39 46.86
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 19/06/2024 96.00 0.0030 - 0.67 32.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.