Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 95.00 0.9800 - 0.44 8.08
UniCredit Call 95 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 95.00 - - 0.44 8.08
UniCredit Call 95 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 95.00 0.870 - 0.44 8.08
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 100.00 0.4500 0.4800 0.23 15.94
UniCredit Call 100 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 100.00 - - 0.23 15.94
UniCredit Call 100 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 100.00 0.450 0.480 0.23 15.94
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 105.00 0.1500 0.1800 0.22 24.71
UniCredit Call 105 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 105.00 - - 0.22 24.71
UniCredit Call 105 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 105.00 0.150 0.180 0.22 24.71
UC WAR. CALL 10/24 SNW   Call SANOFI SA INHABER ... 16/10/2024 110.00 0.0250 0.0510 0.22 33.12
UniCredit Call 110 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 110.00 - - 0.22 33.12
UniCredit Call 110 SNW 16.10.2024   Call SANOFI SA INHABER ... 16/10/2024 110.00 0.026 0.052 0.22 33.12
UC WAR. PUT 10/24 SNW   Put SANOFI SA INHABER ... 16/10/2024 80.00 0.0260 - 0.60 -14.78
UniCredit Put 80 SNW 16.10.2024   Put SANOFI SA INHABER ... 16/10/2024 80.00 - - 0.60 -14.78
UniCredit Put 80 SNW 16.10.2024   Put SANOFI SA INHABER ... 16/10/2024 80.00 - - 0.60 -14.78
Goldman Sachs Put 95 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 95.00 - - 0.47 -12.58
Goldman Sachs Put 105 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 105.00 - - 0.33 -12.83
Goldman Sachs Call 125 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 125.00 - - 0.72 10.08
Goldman Sachs Call 100 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 100.00 - - 0.37 11.10
Goldman Sachs Call 90 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 90.00 - - 0.75 4.91
Goldman Sachs Call 110 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 110.00 - - 0.38 16.17
Goldman Sachs Call 120 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 120.00 - - 0.62 11.16
Goldman Sachs Call 130 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 130.00 - - 0.81 9.27
Goldman Sachs Call 95 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 95.00 - - 0.54 6.94
Goldman Sachs Put 100 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 100.00 - - 0.37 -14.18
Goldman Sachs Put 50 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 50.00 - - 2.40 -2.56
Goldman Sachs Call 105 SNW 18.10.2024   Call SANOFI SA INHABER ... 18/10/2024 105.00 - - 0.35 14.35
Goldman Sachs Put 80 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 80.00 - - 0.98 -6.62
Goldman Sachs Put 60 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 60.00 - - 1.92 -3.24
Goldman Sachs Put 90 SNW 18.10.2024   Put SANOFI SA INHABER ... 18/10/2024 90.00 - - 0.67 -9.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.