Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 80.00 - - 0.74 -76.18
UniCredit Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 90.00 - - 1.52 18.80
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 19/06/2024 80.00 0.7900 0.8300 1.42 9.85
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 19/06/2024 75.00 1.3200 1.3600 2.52 5.89
UC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 19/06/2024 86.00 0.1900 - - -
UC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 19/06/2024 90.00 0.1700 - - -
UniCredit Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 100.00 - - - -
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 90.00 - - - -
HSBC Call 120 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 120.00 0.001 0.011 2.90 18.51
HSBC Call 110 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 110.00 0.001 0.011 2.22 23.22
HSBC Call 100 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 100.00 0.001 0.011 1.43 33.79
HSBC Call 90 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 90.00 0.016 0.026 0.59 59.00
HSBC Call 75 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 75.00 1.320 1.360 2.52 5.89
HSBC Call 80 SNW 19.06.2024   Call SANOFI SA INHABER ... 19/06/2024 80.00 0.790 0.830 1.42 9.85
HSBC Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 90.00 0.240 0.280 1.33 -14.61
HSBC Put 100 SNW 19.06.2024   Put SANOFI SA INHABER ... 19/06/2024 100.00 1.240 1.280 2.30 -5.69
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 80.00 0.047 0.057 0.98 -21.22
Goldman Sachs Put 92 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 92.00 - - 1.19 -8.92
Goldman Sachs Put 88 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 88.00 - - 0.79 -16.71
Goldman Sachs Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 96.00 - - 1.55 12.32
Goldman Sachs Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 98.00 - - 1.72 11.45
Goldman Sachs Put 86 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 86.00 - - 0.87 -17.30
Goldman Sachs Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 94.00 - - 1.37 13.42
Goldman Sachs Put 95 SNW 21.06.2024   Put SANOFI SA INHABER ... 21/06/2024 95.00 - - 1.91 -5.35
BNP Paribas Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 90.00 0.006 0.070 0.52 34.15
BNP Paribas Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 100.00 0.001 0.054 1.19 19.73
BNP Paribas Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 95.00 0.001 0.054 0.85 25.66
BNP Paribas Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 98.00 0.001 0.054 1.06 21.61
BNP Paribas Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.00 0.001 0.056 0.63 31.70
Goldman Sachs Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 21/06/2024 92.00 - - 1.18 14.71
* Too many results found, please restrict the search by using the filter options.