Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 14,00 - - 1,01 25,36
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17,50 - - 2,05 26,49
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17,00 - - 1,83 29,22
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15,00 - - 0,81 58,93
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16,00 - - 1,35 37,93
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15,50 - - 1,09 45,62
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16,50 - - 1,60 32,85
UBS Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17,50 - - 2,05 26,49
UBS Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15,50 - - 1,09 45,62
UBS Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17,00 - - 1,83 29,22
UBS Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16,00 - - 1,35 37,93
UBS Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16,50 - - 1,60 32,85
UBS Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15,00 - - 0,81 58,93
Morgan Stanley Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15,50 - - 2,18 16,77
Morgan Stanley Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18,00 - - 3,31 13,57
Morgan Stanley Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16,00 - - 2,25 17,73
Morgan Stanley Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17,00 - - 2,79 15,40
Morgan Stanley Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16,50 - - 2,50 16,68
Morgan Stanley Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17,50 - - 3,05 14,41
Morgan Stanley Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 19,50 - - 4,00 11,78
Morgan Stanley Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18,50 - - 3,55 12,88
Morgan Stanley Call 19 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 19,00 - - 3,78 12,31
Morgan Stanley Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15,00 - - 1,59 22,37
Morgan Stanley Call 22 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 22,00 - - 5,01 9,93
Morgan Stanley Call 22.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 22,50 - - 5,20 9,65
Morgan Stanley Call 20 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 20,00 - - 4,22 11,32
Morgan Stanley Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 21,00 - - 4,62 10,56
Morgan Stanley Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15,00 - - - -
Morgan Stanley Call 20.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 20,50 - - 4,42 10,91
Morgan Stanley Call 21.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 21,50 - - 4,82 10,21
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.