Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.00 - - 0.23 15.70
UniCredit Call 17 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.00 0.220 0.250 0.23 15.70
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 1.0600 1.0900 0.24 9.53
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 - - 0.24 9.53
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.00 1.060 1.090 0.24 9.53
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 20.00 0.0020 - 0.23 25.87
UniCredit Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 20.00 - - 0.23 25.87
UniCredit Call 20 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 20.00 0.002 - 0.23 25.87
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 0.5300 0.5600 0.23 12.50
UniCredit Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 - - 0.23 12.50
UniCredit Call 16 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 16.00 0.530 0.560 0.23 12.50
UC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18/12/2024 15.00 0.4400 0.4700 0.25 -11.23
UniCredit Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 15.00 - - 0.25 -11.23
UniCredit Put 15 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 15.00 0.440 0.470 0.25 -11.23
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 17.50 0.1300 0.1600 0.23 17.29
UniCredit Call 17.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.50 - - 0.23 17.29
UniCredit Call 17.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 17.50 0.130 0.160 0.23 17.29
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 13.50 2.2200 2.2500 0.25 6.22
UniCredit Call 13.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 13.50 - - 0.25 6.22
UniCredit Call 13.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 13.50 2.220 2.250 0.25 6.22
UC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18/12/2024 12.00 0.0360 - 0.30 -16.77
UniCredit Put 12 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 12.00 - - 0.30 -16.77
UniCredit Put 12 CAR 18.12.2024   Put CARREFOUR S.A. INH.E... 18/12/2024 12.00 0.027 - 0.30 -16.77
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 15.50 0.7600 0.7900 0.23 11.05
UniCredit Call 15.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.50 - - 0.23 11.05
UniCredit Call 15.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 15.50 0.760 0.790 0.23 11.05
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 14.50 1.4000 1.4300 0.24 8.31
UniCredit Call 14.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 14.50 - - 0.24 8.31
UniCredit Call 14.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18/12/2024 14.50 1.400 1.430 0.24 8.31
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 13.00 2.9500 - 0.43 4.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.