Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 0.0050 - 0.26 57.95
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 - - 0.26 57.95
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 17.50 - - 0.26 57.95
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.0010 - 0.20 64.04
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 - - 0.20 64.04
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.50 0.001 - 0.20 64.04
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.52 30.79
UniCredit Call 21 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 21.00 - - 0.52 30.79
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - 0.77 8.51
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - 0.77 8.51
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 - - 1.21 4.92
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 14.50 - - 1.21 4.92
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 0.2400 0.2900 0.28 22.50
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 - - 0.28 22.50
UniCredit Call 15.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.20 0.240 0.290 0.28 22.50
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 0.0110 0.0560 0.29 32.77
UniCredit Call 16.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 - - 0.29 32.77
UniCredit Call 16.2 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 16.20 0.010 0.055 0.29 32.77
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 0.1300 0.1800 0.28 26.13
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 - - 0.28 26.13
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 15.50 0.130 0.180 0.28 26.13
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.0010 0.0410 0.50 21.67
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 - - 0.50 21.67
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 18.00 0.001 0.041 0.50 21.67
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.0010 0.0410 1.14 11.06
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 - - 1.14 11.06
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 25.00 0.001 0.041 1.14 11.06
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.0010 0.0410 0.91 13.36
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 - - 0.91 13.36
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-19 22.00 0.001 0.041 0.91 13.36
* Too many results found, please restrict the search by using the filter options.