Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 0.56 18.87
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 32.00 - - 1.17 10.66
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.72 5.87
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 0.79 14.42
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.51 -10.73
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.53 17.56
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 18.00 - - 0.76 -16.89
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - - -
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.53 14.73
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 - - 0.53 10.08
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 1.49 -5.17
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 28.00 - - 1.39 6.94
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 27.00 - - 1.27 7.32
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 1.03 8.09
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 1.15 7.74
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 - - 0.92 8.26
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 31.00 - - 1.75 5.99
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 1.63 6.27
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 23.00 - - 0.86 7.97
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 29.00 - - 1.51 6.60
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 - - 0.83 7.25
Morgan Stanley Call 21 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 21.00 - - 0.88 6.11
Morgan Stanley Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 20.00 - - 0.93 5.24
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 - - 0.51 -8.76
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 35.00 - - 1.40 9.26
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 26.00 - - 0.47 -7.34
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 30.00 - - 0.99 12.11
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 22.00 - - 0.56 -14.52
Soc. Generale Call 30 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 30.00 - - 0.53 6.93
Soc. Generale Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 - - 0.54 5.26