Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.00 0.130 0.140 0.26 18.28
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 49.00 0.130 0.140 0.26 18.28
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 51.00 0.0460 0.0550 0.26 23.23
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 51.00 0.048 0.057 0.26 23.23
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 51.00 0.046 0.055 0.26 23.23
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 53.00 0.0090 0.0270 0.43 14.95
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 0.010 0.028 0.43 14.95
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 53.00 0.009 0.027 0.43 14.95
UC WAR. CALL 06/24 KC4   Call KONE Corporation 6/19/2024 48.50 0.160 0.170 - -
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.50 0.160 0.170 - -
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 6/19/2024 48.50 0.160 0.170 - -
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 45.00 0.220 0.230 0.30 9.51
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 55.00 0.004 0.020 0.38 18.90
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 6/21/2024 50.00 0.047 0.057 0.25 20.17
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 9/20/2024 50.00 0.130 0.140 0.25 9.48
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 62.00 0.0690 0.0780 0.31 8.50
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 62.00 0.070 0.079 0.31 8.50
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 62.00 0.069 0.078 0.31 8.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 58.00 0.1200 0.1300 0.26 9.12
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 58.00 0.120 0.130 0.26 9.12
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 58.00 0.120 0.130 0.26 9.12
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 52.00 0.2900 0.3000 0.26 7.50
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 52.00 0.290 0.300 0.26 7.50
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 52.00 0.290 0.300 0.26 7.50
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 45.00 0.6700 0.6800 0.28 5.25
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 45.00 0.680 0.690 0.28 5.25
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 45.00 0.670 0.680 0.28 5.25
UC WAR. CALL 12/24 KC4   Call KONE Corporation 12/18/2024 50.00 0.3700 0.3800 0.26 6.95
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 50.00 0.380 0.390 0.26 6.95
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 12/18/2024 50.00 0.370 0.380 0.26 6.95