Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 - - 0.28 17.70
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 49.00 0.100 0.140 0.28 17.70
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 51.00 0.0200 0.0640 0.28 22.65
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 - - 0.28 22.65
UniCredit Call 51 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 51.00 0.020 0.064 0.28 22.65
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 53.00 0.0010 0.0890 0.45 14.73
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 - - 0.45 14.73
UniCredit Call 53 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 53.00 0.001 0.089 0.45 14.73
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.50 0.1300 0.1700 0.29 16.14
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 - - 0.29 16.14
UniCredit Call 48.5 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.50 0.120 0.160 0.29 16.14
Soc. Generale Call 45 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 45.00 - - 0.35 9.14
Soc. Generale Call 55 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 55.00 - - 0.40 18.65
Soc. Generale Call 50 KNEBV 21.06.2024   Call KONE Corporation 2024-06-21 50.00 - - 0.28 19.31
Soc. Generale Call 50 KNEBV 20.09.2024   Call KONE Corporation 2024-09-20 50.00 - - 0.28 8.74
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 62.00 0.0300 0.1200 0.31 8.45
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 - - 0.31 8.45
UniCredit Call 62 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 62.00 0.030 0.120 0.31 8.45
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 58.00 0.1000 0.1400 0.27 9.04
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 - - 0.27 9.04
UniCredit Call 58 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 58.00 0.100 0.140 0.27 9.04
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 52.00 0.2600 0.3000 0.26 7.42
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 - - 0.26 7.42
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 52.00 0.260 0.300 0.26 7.42
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.6400 0.6800 0.29 5.18
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.29 5.18
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.640 0.680 0.29 5.18
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.3500 0.3900 0.27 6.70
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.27 6.70
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.340 0.380 0.27 6.70