Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,100.00 9.440 9.480 - -
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,200.00 8.440 8.480 - -
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,400.00 6.440 6.480 - -
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 19/06/2024 4,200.00 0.0010 0.0210 0.48 -31.90
HSBC Call 4100 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,100.00 - - - -
HSBC Call 4200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,200.00 - - - -
HSBC Call 4400 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,400.00 - - - -
HSBC Put 4200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 19/06/2024 4,200.00 - - 0.48 -31.90
HSBC Call 4100 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,100.00 9.420 9.460 - -
HSBC Call 4200 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,200.00 8.430 8.470 - -
HSBC Call 4400 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,400.00 6.430 6.470 - -
HSBC Put 4200 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 19/06/2024 4,200.00 0.001 0.021 0.48 -31.90
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 5,000.00 0.7300 0.7500 0.13 39.50
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,300.00 7.440 7.480 - -
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,900.00 1.5400 1.5600 0.13 26.22
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,500.00 5.450 5.490 - -
HSBC Call 5000 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 5,000.00 - - 0.13 39.50
HSBC Call 4300 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,300.00 - - - -
HSBC Call 4900 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,900.00 - - 0.13 26.22
HSBC Call 4500 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,500.00 - - - -
HSBC Call 5000 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 5,000.00 0.730 0.750 0.13 39.50
HSBC Call 4300 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,300.00 7.430 7.470 - -
HSBC Call 4900 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,900.00 1.530 1.550 0.13 26.22
HSBC Call 4500 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,500.00 5.440 5.480 - -
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,700.00 3.4600 3.5000 - -
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,800.00 2.4800 2.5200 - -
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,600.00 4.4500 4.4900 - -
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,000.00 10.430 10.470 - -
HSBC Call 4700 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,700.00 - - - -
HSBC Call 4800 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 19/06/2024 4,800.00 - - - -
* Too many results found, please restrict the search by using the filter options.