Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4300 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,300.00 0.002 0.100 0.73 -22.90
Goldman Sachs Call 5200 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,200.00 0.009 0.059 0.17 85.67
Goldman Sachs Call 4900 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,900.00 1.51 1.56 0.20 25.06
Goldman Sachs Put 4900 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,900.00 0.029 0.079 0.21 -70.59
Goldman Sachs Call 5000 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,000.00 0.640 0.670 0.16 42.28
Goldman Sachs Put 4800 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,800.00 0.010 0.060 0.28 -58.19
Goldman Sachs Call 4800 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,800.00 2.49 2.54 0.26 17.01
Goldman Sachs Put 5000 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,000.00 0.160 0.190 0.16 -76.10
Goldman Sachs Put 4200 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,200.00 0.002 0.100 0.82 -20.84
Goldman Sachs Put 4600 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,600.00 0.004 0.074 0.45 -36.83
Goldman Sachs Put 4400 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,400.00 0.003 0.100 0.65 -25.49
Goldman Sachs Call 5100 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,100.00 0.130 0.160 0.14 71.38
Goldman Sachs Call 4700 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,700.00 3.48 3.55 0.37 12.46
Goldman Sachs Put 4700 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,700.00 0.006 0.076 0.37 -43.25
Goldman Sachs Put 4750 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,750.00 0.007 0.077 0.31 -52.72
Goldman Sachs Call 4950 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,950.00 1.05 1.10 0.18 31.91
Goldman Sachs Put 4100 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,100.00 0.001 0.100 0.90 -19.06
Goldman Sachs Put 4500 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,500.00 0.003 0.073 0.53 -32.07
Goldman Sachs Call 5250 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,250.00 0.003 0.053 0.19 81.19
Goldman Sachs Call 5300 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,300.00 0.001 0.051 0.22 73.41
Goldman Sachs Put 4850 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,850.00 0.015 0.065 0.24 -64.64
Goldman Sachs Put 5050 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,050.00 0.340 0.370 0.15 -66.88
Goldman Sachs Call 5150 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,150.00 0.037 0.087 0.14 86.77
Goldman Sachs Call 4850 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,850.00 1.99 2.04 0.23 20.24
Goldman Sachs Put 4650 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,650.00 0.005 0.075 0.41 -39.75
Goldman Sachs Call 5050 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,050.00 0.320 0.350 0.15 55.90
Goldman Sachs Put 4550 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,550.00 0.004 0.074 0.49 -34.35
Goldman Sachs Put 4950 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,950.00 0.070 0.120 0.18 -73.77
Goldman Sachs Put 5100 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,100.00 0.650 0.680 0.14 -55.64
Goldman Sachs Call 4750 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,750.00 2.98 3.05 0.30 14.54
* Too many results found, please restrict the search by using the filter options.