Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 1.6 EUR/CAD 13.12.2024   Call - 13.12.2024 1,60 0,140 0,150 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 13.12.2024 1,58 0,190 0,200 - -
DZ Bank Put 1.41 EUR/CAD 13.12.2024   Put - 13.12.2024 1,41 0,100 0,110 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1,61 0,120 0,130 - -
DZ Bank Put 1.42 EUR/CAD 13.12.2024   Put - 13.12.2024 1,42 0,120 0,130 - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 13.12.2024 1,62 0,100 0,110 - -
DZ Bank Put 1.41 EUR/CAD 13.12.2024   Put - 13.12.2024 1,41 0,100 0,110 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1,61 0,120 0,130 - -
DZ Bank Put 1.42 EUR/CAD 13.12.2024   Put - 13.12.2024 1,42 0,120 0,130 - -
DZ Bank Call 1.62 EUR/CAD 13.12.2024   Call - 13.12.2024 1,62 0,100 0,110 - -
DZ Bank Put 1.45 EUR/CAD 13.12.2024   Put - 13.12.2024 1,45 0,240 0,250 - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13.12.2024 1,51 1,31 1,32 - -
DZ Bank Put 1.46 EUR/CAD 13.12.2024   Put - 13.12.2024 1,46 0,300 0,310 - -
DZ Bank Put 1.4 EUR/CAD 13.12.2024   Put - 13.12.2024 1,40 0,081 0,091 - -
DZ Bank Put 1.45 EUR/CAD 13.12.2024   Put - 13.12.2024 1,45 0,240 0,250 - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13.12.2024 1,51 1,300 1,310 - -
DZ Bank Put 1.46 EUR/CAD 13.12.2024   Put - 13.12.2024 1,46 0,300 0,310 - -
DZ Bank Put 1.4 EUR/CAD 13.12.2024   Put - 13.12.2024 1,40 0,081 0,091 - -
DZ Bank Put 1.49 EUR/CAD 13.12.2024   Put - 13.12.2024 1,49 0,700 0,710 - -
DZ Bank Put 1.43 EUR/CAD 13.12.2024   Put - 13.12.2024 1,43 0,150 0,160 - -
DZ Bank Put 1.5 EUR/CAD 13.12.2024   Put - 13.12.2024 1,50 0,96 0,97 - -
DZ Bank Put 1.44 EUR/CAD 13.12.2024   Put - 13.12.2024 1,44 0,190 0,200 - -
DZ Bank Put 1.49 EUR/CAD 13.12.2024   Put - 13.12.2024 1,49 0,700 0,710 - -
DZ Bank Put 1.43 EUR/CAD 13.12.2024   Put - 13.12.2024 1,43 0,150 0,160 - -
DZ Bank Put 1.5 EUR/CAD 13.12.2024   Put - 13.12.2024 1,50 0,950 0,960 - -
DZ Bank Put 1.44 EUR/CAD 13.12.2024   Put - 13.12.2024 1,44 0,190 0,200 - -
DZ Bank Put 1.47 EUR/CAD 13.12.2024   Put - 13.12.2024 1,47 0,390 0,400 - -
DZ Bank Put 1.48 EUR/CAD 13.12.2024   Put - 13.12.2024 1,48 0,520 0,530 - -
DZ Bank Put 1.47 EUR/CAD 13.12.2024   Put - 13.12.2024 1,47 0,390 0,400 - -
DZ Bank Put 1.48 EUR/CAD 13.12.2024   Put - 13.12.2024 1,48 0,520 0,530 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.