Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 06/09/2024 1.50 - - - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 06/09/2024 1.50 0.500 0.520 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 - - - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.400 0.420 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 - - - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.320 0.340 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 - - - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 1.080 1.100 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 - - - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 0.260 0.280 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.940 0.960 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 1.250 1.270 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 1.670 1.690 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.440 0.460 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.560 0.580 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 2.170 2.190 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 2.710 2.730 - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 20/09/2024 1.55 - - - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 20/09/2024 1.55 0.078 0.110 - -
Soc. Generale Call 1.4 EUR/CAD 20.09.2024   Call - 20/09/2024 1.40 - - - -
Soc. Generale Call 1.4 EUR/CAD 20.09.2024   Call - 20/09/2024 1.40 4.760 4.770 - -
Soc. Generale Call 1.45 EUR/CAD 20.09.2024   Call - 20/09/2024 1.45 - - - -
Soc. Generale Call 1.45 EUR/CAD 20.09.2024   Call - 20/09/2024 1.45 1.980 1.990 - -