Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 - - - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.072 0.092 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 - - - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 1.900 1.920 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.940 0.960 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 1.250 1.270 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 1.670 1.690 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 2.170 2.190 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 2.710 2.730 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.440 0.460 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.560 0.580 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 0.710 0.730 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 - - - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.120 0.140 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 - - - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.100 0.120 - -
Soc. Generale Call 1.38 EUR/CAD 20.09.2024   Call - 20/09/2024 1.38 - - - -
Soc. Generale Call 1.38 EUR/CAD 20.09.2024   Call - 20/09/2024 1.38 6.030 6.040 - -
Soc. Generale Call 1.4 EUR/CAD 20.09.2024   Call - 20/09/2024 1.40 - - - -
Soc. Generale Call 1.4 EUR/CAD 20.09.2024   Call - 20/09/2024 1.40 4.760 4.770 - -
Soc. Generale Call 1.45 EUR/CAD 20.09.2024   Call - 20/09/2024 1.45 - - - -
Soc. Generale Call 1.45 EUR/CAD 20.09.2024   Call - 20/09/2024 1.45 1.980 1.990 - -