Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 - - - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 9/6/2024 1.53 0.260 0.280 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 - - - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 9/6/2024 1.54 0.220 0.240 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 - - - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 9/6/2024 1.55 0.180 0.200 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 9/6/2024 1.56 - - - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 9/6/2024 1.56 0.150 0.170 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 9/6/2024 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 9/6/2024 1.45 0.710 0.730 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 9/6/2024 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 9/6/2024 1.46 0.940 0.960 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 9/6/2024 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 9/6/2024 1.47 1.250 1.270 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 9/6/2024 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 9/6/2024 1.48 1.670 1.690 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 9/6/2024 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 9/6/2024 1.49 2.170 2.190 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 9/6/2024 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 9/6/2024 1.50 2.710 2.730 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 9/6/2024 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 9/6/2024 1.43 0.440 0.460 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 9/6/2024 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 9/6/2024 1.44 0.560 0.580 - -
Soc. Generale Call 1.45 EUR/CAD 20.09.2024   Call - 9/20/2024 1.45 - - - -
Soc. Generale Call 1.45 EUR/CAD 20.09.2024   Call - 9/20/2024 1.45 1.980 1.990 - -
Soc. Generale Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 - - - -
Soc. Generale Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 0.430 0.440 - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 - - - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 0.078 0.110 - -