Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 0.068 0.098 0.07 148.37
Soc. Generale Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.00 - - 0.11 116.84
Soc. Generale Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.00 0.001 0.051 0.11 116.84
Soc. Generale Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.02 - - 0.17 84.49
Soc. Generale Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.02 0.001 0.051 0.17 84.49
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.04 - - 0.22 67.33
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.04 0.001 0.051 0.22 67.33
Soc. Generale Call 1.06 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.06 - - 0.27 56.27
Soc. Generale Call 1.06 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.06 0.001 0.051 0.27 56.27
Soc. Generale Call 1.08 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.08 - - 0.31 49.49
Soc. Generale Call 1.08 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.08 0.001 0.051 0.31 49.49
Soc. Generale Call 1.1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.10 - - 0.36 44.16
Soc. Generale Call 1.1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.10 0.001 0.051 0.36 44.16
Soc. Generale Put 0.86 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.86 - - 0.35 -43.50
Soc. Generale Put 0.86 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.86 0.001 0.051 0.35 -43.50
Soc. Generale Put 0.88 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.88 - - 0.29 -50.71
Soc. Generale Put 0.88 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.88 0.001 0.051 0.29 -50.71
Soc. Generale Put 0.9 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.90 - - 0.23 -62.26
Soc. Generale Put 0.9 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.90 0.001 0.051 0.23 -62.26
Soc. Generale Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.92 - - 0.18 -80.32
Soc. Generale Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.92 0.001 0.051 0.18 -80.32
Soc. Generale Put 0.94 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.94 - - 0.12 -111.60
Soc. Generale Put 0.94 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.94 0.020 0.060 0.12 -111.60
Soc. Generale Put 0.96 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.96 - - 0.09 -105.22
Soc. Generale Put 0.96 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.96 0.340 0.350 0.09 -105.22
Soc. Generale Put 0.98 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.98 - - 0.10 -51.81
Soc. Generale Put 0.98 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 0.98 1.690 1.710 0.10 -51.81
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 1.00 - - 0.17 -25.38
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 1.00 3.700 3.720 0.17 -25.38
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 1.02 - - 0.24 -16.32
* Too many results found, please restrict the search by using the filter options.