Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 19/06/2024 0.90 - - 0.36 55.75
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 19/06/2024 0.92 - - 0.45 46.15
UniCredit Put 0.87 EUR/GBP 19.06.2024   Put - 19/06/2024 0.87 - - 0.40 -18.58
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 19/06/2024 0.89 - - 0.67 -10.93
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 19/06/2024 0.91 - - 0.41 50.39
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 19/06/2024 0.84 - - 0.08 120.79
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 19/06/2024 0.86 - - 0.16 112.66
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 19/06/2024 0.93 - - 0.50 42.70
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 19/06/2024 0.92 0.001 - 0.45 46.15
UniCredit Call 0.94 EUR/GBP 19.06.2024   Call - 19/06/2024 0.94 0.001 - 0.54 39.84
UniCredit Put 0.84 EUR/GBP 19.06.2024   Put - 19/06/2024 0.84 0.120 - 0.08 -149.68
UniCredit Put 0.86 EUR/GBP 19.06.2024   Put - 19/06/2024 0.86 1.880 - 0.27 -28.54
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 19/06/2024 0.85 0.039 - 0.09 171.42
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 19/06/2024 0.86 0.001 - 0.16 112.66
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 19/06/2024 0.90 0.001 - 0.36 55.75
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 19/06/2024 0.88 0.001 - 0.26 72.59
UniCredit Put 0.9 EUR/GBP 19.06.2024   Put - 19/06/2024 0.90 6.620 - 0.80 -9.04
UniCredit Put 0.89 EUR/GBP 19.06.2024   Put - 19/06/2024 0.89 5.440 - 0.67 -10.93
UniCredit Put 0.88 EUR/GBP 19.06.2024   Put - 19/06/2024 0.88 4.250 - 0.54 -13.75
UniCredit Put 0.87 EUR/GBP 19.06.2024   Put - 19/06/2024 0.87 3.070 - 0.40 -18.58
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 19/06/2024 0.84 0.570 - 0.08 120.79
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 19/06/2024 0.87 0.001 - 0.21 87.28
UniCredit Put 0.91 EUR/GBP 19.06.2024   Put - 19/06/2024 0.91 7.800 - 0.93 -7.70
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 19/06/2024 0.91 0.001 - 0.41 50.39
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 19/06/2024 0.89 0.001 - 0.31 62.80
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 19/06/2024 0.93 0.001 - 0.50 42.70
UniCredit Put 0.85 EUR/GBP 19.06.2024   Put - 19/06/2024 0.85 0.780 - 0.13 -59.14
BNP Paribas Put 0.84 EUR/GBP 21.06.2024   Put - 21/06/2024 0.84 0.240 0.260 0.09 -114.13
BVT Call 0.86 EUR/GBP 21.06.2024   Call - 21/06/2024 0.86 - - 0.09 201.04
BVT Call 0.85 EUR/GBP 21.06.2024   Call - 21/06/2024 0.85 - - 0.08 169.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.