Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.85 0.0390 - 0.09 171.42
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.84 0.5700 - 0.08 120.79
UC WAR. PUT 06/24 EUR/GBP   Put - 19/06/2024 0.84 0.1200 - 0.08 -149.68
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 19/06/2024 0.87 - - 0.21 87.28
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 19/06/2024 0.85 - - 0.09 171.42
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 19/06/2024 0.84 - - 0.08 120.79
UniCredit Put 0.84 EUR/GBP 19.06.2024   Put - 19/06/2024 0.84 - - 0.08 -149.68
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 19/06/2024 0.87 0.001 - 0.21 87.28
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 19/06/2024 0.85 0.039 - 0.09 171.42
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 19/06/2024 0.84 0.570 - 0.08 120.79
UniCredit Put 0.84 EUR/GBP 19.06.2024   Put - 19/06/2024 0.84 0.120 - 0.08 -149.68
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.91 0.0010 - 0.41 50.39
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.89 0.0010 - 0.31 62.80
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.88 0.0010 - 0.26 72.59
UC WAR. PUT 06/24 EUR/GBP   Put - 19/06/2024 0.88 4.2500 - 0.54 -13.75
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 19/06/2024 0.91 - - 0.41 50.39
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 19/06/2024 0.89 - - 0.31 62.80
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 19/06/2024 0.88 - - 0.26 72.59
UniCredit Put 0.88 EUR/GBP 19.06.2024   Put - 19/06/2024 0.88 - - 0.54 -13.75
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 19/06/2024 0.91 0.001 - 0.41 50.39
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 19/06/2024 0.89 0.001 - 0.31 62.80
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 19/06/2024 0.88 0.001 - 0.26 72.59
UniCredit Put 0.88 EUR/GBP 19.06.2024   Put - 19/06/2024 0.88 4.250 - 0.54 -13.75
UC WAR. PUT 06/24 EUR/GBP   Put - 19/06/2024 0.85 0.7800 - 0.13 -59.14
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.93 0.0010 - 0.50 42.70
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.92 0.0010 - 0.45 46.15
UC WAR. CALL 06/24 EUR/GBP   Call - 19/06/2024 0.86 0.0010 - 0.16 112.66
UniCredit Put 0.85 EUR/GBP 19.06.2024   Put - 19/06/2024 0.85 - - 0.13 -59.14
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 19/06/2024 0.93 - - 0.50 42.70
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 19/06/2024 0.92 - - 0.45 46.15
* Too many results found, please restrict the search by using the filter options.