Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 2024-06-19 0.84 - - 0.09 84.21
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 2024-06-19 0.84 0.390 0.410 0.09 84.21
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.85 0.0140 0.0900 0.07 193.71
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 2024-06-19 0.85 - - 0.07 193.71
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 2024-06-19 0.85 0.014 0.090 0.07 193.71
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.86 0.0010 0.0900 0.12 126.61
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 2024-06-19 0.86 - - 0.12 126.61
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 2024-06-19 0.86 0.001 0.090 0.12 126.61
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.87 0.0010 0.0900 0.18 94.47
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 - - 0.18 94.47
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 0.001 0.090 0.18 94.47
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.88 0.0010 0.0900 0.22 77.07
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 - - 0.22 77.07
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 0.001 0.090 0.22 77.07
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.89 0.0010 0.0900 0.27 65.94
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 2024-06-19 0.89 - - 0.27 65.94
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 2024-06-19 0.89 0.001 0.090 0.27 65.94
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.90 0.0010 0.0900 0.31 58.10
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 2024-06-19 0.90 - - 0.31 58.10
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 2024-06-19 0.90 0.001 0.090 0.31 58.10
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.91 0.0010 0.0900 0.36 52.22
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 2024-06-19 0.91 - - 0.36 52.22
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 2024-06-19 0.91 0.001 0.090 0.36 52.22
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.92 0.0010 0.0900 0.40 47.63
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 2024-06-19 0.92 - - 0.40 47.63
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 2024-06-19 0.92 0.001 0.090 0.40 47.63
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.93 0.0010 0.0900 0.44 43.94
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 2024-06-19 0.93 - - 0.44 43.94
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 2024-06-19 0.93 0.001 0.090 0.44 43.94
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.94 0.0010 0.0900 0.48 40.90
* Too many results found, please restrict the search by using the filter options.