Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 1.105 EUR/USD 26.06.2024   Call - 26/06/2024 1.11 0.001 - 0.20 317.40
UniCredit Call 1.11 EUR/USD 26.06.2024   Call - 26/06/2024 1.11 0.001 - 0.23 281.38
UniCredit Call 1.085 EUR/USD 26.06.2024   Call - 26/06/2024 1.09 0.001 - 0.08 716.10
UniCredit Put 1.075 EUR/USD 26.06.2024   Put - 26/06/2024 1.08 0.370 - 0.05 -351.93
UniCredit Call 1.105 EUR/USD 26.06.2024   Call - 26/06/2024 1.11 0.001 - 0.20 317.40
UniCredit Call 1.11 EUR/USD 26.06.2024   Call - 26/06/2024 1.11 0.001 - 0.23 281.38
UC WAR. CALL 06/24 EUR/USD   Call - 26/06/2024 1.09 0.0010 - 0.11 536.54
UC WAR. PUT 06/24 EUR/USD   Put - 26/06/2024 1.10 2.6700 - - -
UC WAR. PUT 06/24 EUR/USD   Put - 26/06/2024 1.05 0.0010 - 0.16 -392.90
UC WAR. PUT 06/24 EUR/USD   Put - 26/06/2024 1.06 0.0010 - 0.10 -620.48
UniCredit Call 1.09 EUR/USD 26.06.2024   Call - 26/06/2024 1.09 0.001 - 0.11 536.54
UniCredit Put 1.1 EUR/USD 26.06.2024   Put - 26/06/2024 1.10 2.69 - - -
UniCredit Put 1.05 EUR/USD 26.06.2024   Put - 26/06/2024 1.05 0.001 - 0.16 -392.90
UniCredit Put 1.06 EUR/USD 26.06.2024   Put - 26/06/2024 1.06 0.001 - 0.10 -620.48
UniCredit Call 1.09 EUR/USD 26.06.2024   Call - 26/06/2024 1.09 0.001 - 0.11 536.54
UniCredit Put 1.1 EUR/USD 26.06.2024   Put - 26/06/2024 1.10 2.670 - - -
UniCredit Put 1.05 EUR/USD 26.06.2024   Put - 26/06/2024 1.05 0.001 - 0.16 -392.90
UniCredit Put 1.06 EUR/USD 26.06.2024   Put - 26/06/2024 1.06 0.001 - 0.10 -620.48
UC WAR. PUT 06/24 EUR/USD   Put - 26/06/2024 1.05 0.0010 - 0.19 -334.20
UC WAR. PUT 06/24 EUR/USD   Put - 26/06/2024 1.08 0.8100 - 0.10 -134.29
UC WAR. CALL 06/24 EUR/USD   Call - 26/06/2024 1.06 0.9800 - - -
UniCredit Put 1.08 EUR/USD 26.06.2024   Put - 26/06/2024 1.08 0.820 - 0.10 -134.29
UniCredit Put 1.045 EUR/USD 26.06.2024   Put - 26/06/2024 1.05 0.001 - 0.19 -334.20
UniCredit Put 1.08 EUR/USD 26.06.2024   Put - 26/06/2024 1.08 0.810 - 0.10 -134.29
UniCredit Call 1.06 EUR/USD 26.06.2024   Call - 26/06/2024 1.06 0.96 - - -
UC WAR. PUT 06/24 EUR/USD   Put - 26/06/2024 1.09 1.7400 - - -
UniCredit Put 1.045 EUR/USD 26.06.2024   Put - 26/06/2024 1.05 0.001 - 0.19 -334.20
UniCredit Put 1.09 EUR/USD 26.06.2024   Put - 26/06/2024 1.09 1.76 - - -
UniCredit Call 1.06 EUR/USD 26.06.2024   Call - 26/06/2024 1.06 0.980 - - -
UniCredit Put 1.09 EUR/USD 26.06.2024   Put - 26/06/2024 1.09 1.740 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.