Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 1.80 0.370 0.390 0.47 3.64
Morgan Stanley Call 2.25 IAG 20.12.2024   Call International Consol... 12/20/2024 2.25 - - 0.61 4.26
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 12/20/2024 2.00 - - 0.57 4.13
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 3/21/2025 2.25 - - 0.59 3.57
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 3/21/2025 2.00 - - 0.59 3.28
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 3/21/2025 1.40 0.100 0.110 0.60 -2.83
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 3/21/2025 1.75 - - 0.60 2.93
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 2.00 0.310 0.330 0.42 3.78
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 1.80 0.420 0.440 0.44 3.31