Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.1 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 2.10 0.200 0.220 0.41 4.92
Morgan Stanley Call 2 IAG 20.12.2024   Call International Consol... 2024-12-20 2.00 - - 0.57 4.13
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 2024-12-20 1.80 0.360 0.380 0.47 3.64
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 2.00 0.300 0.320 0.42 3.78
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 2025-03-21 1.80 0.420 0.440 0.44 3.31
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 2025-03-21 1.75 - - 0.60 2.93
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 2025-03-21 2.00 - - 0.59 3.28
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 2025-03-21 2.25 - - 0.59 3.57
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 1.40 0.100 0.110 0.60 -2.83