Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20/12/2024 12.00 0.420 - 0.72 3.51
Soc. Generale Call 13 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20/12/2024 13.00 0.320 - 0.69 3.85
Soc. Generale Call 14 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20/12/2024 14.00 0.250 - 0.66 4.25
Soc. Generale Call 15 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20/12/2024 15.00 0.200 - 0.68 4.31
Soc. Generale Put 6 GRF 20.12.2024   Put GRIFOLS GRIFOLS S.A. 20/12/2024 6.00 0.750 - 0.92 -2.01
Soc. Generale Call 9.5 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20/12/2024 9.50 1.64 - 0.79 2.75
Soc. Generale Call 12 GRF 21.03.2025   Call GRIFOLS GRIFOLS S.A. 21/03/2025 12.00 0.580 - 0.70 2.94