Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 50.00 - - 0.26 39.78
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 48.00 0.003 0.021 0.30 25.95
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 47.00 0.014 0.032 0.29 23.62
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 49.00 0.001 - 0.31 27.38
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19.06.2024 42.50 0.200 0.220 0.36 11.06
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.017 0.037 0.40 -18.81
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 42.50 0.210 0.230 0.37 10.54
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 35.00 0.001 0.041 0.78 -9.87
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 30.00 - - 0.62 -19.36
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 44.00 0.140 0.150 0.34 13.54
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 46.00 0.061 0.071 0.31 18.49
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 52.00 0.005 0.020 0.42 20.84
Soc. Generale Put 32 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 32.00 0.001 0.020 0.84 -10.39
Soc. Generale Put 34 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 34.00 0.003 0.020 0.71 -12.05
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 38.00 0.014 0.024 0.48 -17.00
Soc. Generale Put 36 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 36.00 0.009 0.020 0.59 -14.25
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 40.00 0.031 0.041 0.42 -17.48
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.010 0.020 0.34 24.45
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 48.00 0.024 0.034 0.31 22.66
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 46.00 0.260 0.270 0.32 -12.91
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 44.00 0.140 0.150 0.33 -15.98
Soc. Generale Put 48 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 48.00 0.420 0.430 0.33 -9.64
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 42.00 0.066 0.076 0.38 -17.00
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 0.180 0.200 0.29 -16.04
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 37.50 0.640 0.680 0.64 5.06
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 45.00 0.074 0.094 0.32 16.03
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 35.00 - - - -
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 40.00 0.430 0.450 0.53 6.65
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 50.00 0.001 0.041 0.42 18.39
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21.06.2024 47.50 0.013 0.033 0.30 22.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.