Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.20 - - 0.53 18.62
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19.06.2024 10.00 - - 0.52 -44.52
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 13.00 - - 0.38 42.03
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.80 - - 0.72 11.75
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 11.50 - - 0.85 9.29
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19.06.2024 12.50 - - 0.45 26.15
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.34 22.70
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 13.00 - - 0.38 35.17
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.34 22.70
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.27 -31.99
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11.25 - - 0.38 -33.49
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.25 - - 0.72 -19.47
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 - - 1.00 4.99
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.40 19.23
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.50 - - 0.81 6.32
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.38 20.47
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.180 2.280 1.19 4.65
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 0.280 0.360 0.40 19.23
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.00 1.190 1.290 0.77 7.65
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10.00 2.180 - 1.03 4.93
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 14.00 0.001 - 0.59 25.52
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10.00 0.001 - 0.75 -19.45
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12.00 0.310 - 0.34 22.70
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 15.00 0.001 - 0.81 19.72
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 - 0.99 16.63
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16.00 0.001 - 0.63 34.33
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9.00 3.140 - - -
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11.00 - - 0.47 -28.27
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11.00 - - 0.95 6.75
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 12.00 - - 0.27 -31.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.