Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12,80 0,0030 - 0,32 48,53
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 12,00 0,0100 0,1200 0,24 -41,29
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 19.06.2024 11,00 0,0070 - 0,28 -79,71
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 11,80 0,5400 - 0,72 11,75
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 19.06.2024 12,50 0,1200 - 0,45 26,15
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - 1,00 4,99
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 0,38 20,47
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 0,34 22,70
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 9,25 - - 1,01 -14,89
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10,25 - - 0,72 -19,47
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 0,40 19,23
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,00 - - 0,34 22,70
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 13,00 - - 0,38 35,17
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,50 - - 0,81 6,32
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 12,00 - - 0,27 -31,99
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16,00 - - 0,63 34,33
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - 1,19 4,65
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11,25 - - 0,38 -33,49
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11,50 - - 0,48 12,71
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11,00 - - 0,65 8,39
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 11,00 - - 0,77 7,65
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 10,00 - - 1,03 4,93
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 14,00 - - 0,59 25,52
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 10,00 - - 0,75 -19,45
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 11,00 - - 0,47 -28,27
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21.06.2024 12,25 - - 0,16 -38,51
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 12,50 - - 0,28 39,69
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 9,00 - - - -
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 15,00 - - 0,81 19,72
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21.06.2024 16,00 - - 0,99 16,63
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.