Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.80 - - 0.32 48.53
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.50 - - 0.85 9.29
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 11.20 - - 0.84 8.44
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 11.00 - - 0.28 -79.71
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 19/06/2024 12.00 0.040 0.110 0.24 -41.29
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 19/06/2024 12.00 - - 0.63 14.41
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 14.00 0.001 - 0.59 25.52
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.50 0.350 0.390 0.48 12.71
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.38 20.47
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 1.09 1.14 1.00 4.99
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 2.15 2.25 1.19 4.65
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 16.00 0.001 - 0.63 34.33
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 0.300 - 0.34 22.70
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 10.25 0.001 0.020 0.72 -19.47
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 0.150 0.170 0.34 22.70
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 13.00 0.001 0.020 0.38 35.17
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.00 0.260 0.340 0.40 19.23
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 11.25 0.002 0.020 0.38 -33.49
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 12.00 - - 0.27 -31.99
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.50 0.840 0.890 0.81 6.32
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 9.25 0.001 0.031 1.01 -14.89
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 15.00 0.001 - 0.81 19.72
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 11.00 - - 0.47 -28.27
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 12.50 0.030 0.037 0.28 39.69
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 16.00 0.001 - 0.99 16.63
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 9.00 3.11 - - -
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.00 - - 0.95 6.75
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 21/06/2024 10.00 0.001 - 0.75 -19.45
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 11.00 1.16 1.26 0.77 7.65
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 21/06/2024 10.00 2.17 - 1.03 4.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.