Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 6/19/2024 12.00 - - 0.63 14.41
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 6/19/2024 11.00 - - 0.28 -79.71
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 6/19/2024 11.20 - - 0.84 8.44
UniCredit Put 12 IBE1 19.06.2024   Put IBERDROLA INH. EO... 6/19/2024 12.00 - - 0.24 -41.29
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 6/19/2024 12.80 - - 0.32 48.53
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 11.00 1.190 1.290 0.77 7.65
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 12.00 0.280 0.360 0.40 19.23
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 10.00 2.180 2.280 1.19 4.65
BNP Paribas Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 11.00 - - 0.77 7.65
Soc. Generale Call 11.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 11.50 - - 0.48 12.71
Soc. Generale Put 10.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 10.25 - - 0.72 -19.47
Soc. Generale Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 10.00 - - 1.03 4.93
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 14.00 - - 0.59 25.52
Soc. Generale Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 11.00 - - 0.65 8.39
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 12.00 - - 0.27 -31.99
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 10.50 - - 0.81 6.32
Soc. Generale Put 11.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 11.25 - - 0.38 -33.49
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 12.00 - - 0.34 22.70
BNP Paribas Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 12.00 - - 0.40 19.23
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 10.00 - - 1.19 4.65
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 13.00 - - 0.38 35.17
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 9.25 - - 1.01 -14.89
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 12.50 - - 0.28 39.69
Soc. Generale Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 12.00 - - 0.34 22.70
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 16.00 - - 0.63 34.33
Soc. Generale Put 12.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 6/21/2024 12.25 - - 0.16 -38.51
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 9.00 - - - -
Soc. Generale Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 16.00 - - 0.99 16.63
DZ Bank Call 11 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 11.00 - - 0.95 6.75
Soc. Generale Call 15 IBE1 21.06.2024   Call IBERDROLA INH. EO... 6/21/2024 15.00 - - 0.81 19.72
* Too many results found, please restrict the search by using the filter options.