Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 5.25 0.096 0.110 0.47 -5.70
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.00 1.20 1.21 0.25 4.83
Soc. Generale Put 7.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 7.25 0.440 0.450 0.35 -5.71
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.00 1.98 2.00 - -
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 6.25 0.200 0.210 0.40 -5.93
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 8.00 0.610 0.620 0.25 6.57
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 9.00 0.280 0.290 0.26 8.33
Soc. Generale Call 7.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.50 0.87 0.88 0.25 5.66
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.50 1.57 1.59 0.23 4.17
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 8.50 0.530 0.550 0.25 6.37
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 9.50 0.290 0.300 0.26 7.30
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 7.50 0.95 0.97 0.23 5.24
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 21/03/2025 6.25 0.280 0.290 0.38 -4.85