Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 8 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 8.00 0.630 0.680 0.25 7.04
Soc. Generale Call 6 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.00 2.05 2.15 0.19 3.80
Soc. Generale Put 6.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 6.25 0.190 0.210 0.39 -5.73
Soc. Generale Call 9 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 9.00 0.290 0.320 0.26 8.63
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 20/12/2024 5.25 0.094 0.110 0.46 -5.56
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 7.00 1.25 1.32 0.25 5.14
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 20/12/2024 6.50 1.63 1.71 0.25 4.36
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 7.50 0.980 1.040 0.23 5.58
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 21/03/2025 6.25 0.240 0.260 0.37 -4.85
Soc. Generale Call 9.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 9.50 0.290 0.320 0.26 7.60
Soc. Generale Call 8.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 21/03/2025 8.50 0.540 0.580 0.25 6.66