Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.20 0.001 - 0.21 66.34
UniCredit Call 10.4 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.40 0.070 0.120 0.32 23.44
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.50 0.600 0.650 0.44 10.74
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.50 0.047 0.092 0.31 25.34
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.50 - - 0.25 56.50
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 0.001 0.091 0.40 21.13
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 - - - -
DZ Bank Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.50 0.070 0.110 0.32 22.95
DZ Bank Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.50 2.550 2.630 1.15 3.33
DZ Bank Call 8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 2.050 2.130 0.96 4.02
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 0.001 0.081 1.09 -8.07
DZ Bank Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 0.270 0.310 0.35 15.95
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.00 0.001 0.081 0.75 -11.28
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 7.00 3.040 3.120 1.33 2.87
DZ Bank Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 1.070 1.150 0.61 6.76
DZ Bank Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.50 0.630 0.670 0.44 10.31
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 5.00 0.001 0.081 1.90 -4.71
DZ Bank Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 0.003 0.043 0.34 26.54
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 12.00 0.001 0.081 0.63 14.59
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 8.50 1.560 1.640 0.79 5.03
DZ Bank Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 0.001 0.081 1.47 -6.09
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.50 3.540 3.620 1.54 2.51
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.00 0.039 0.079 0.43 -18.37
DZ Bank Put 10 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.00 0.210 0.250 0.25 -20.51
DZ Bank Put 11 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.00 0.930 1.010 - -
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 11.50 0.001 0.081 0.53 16.77
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 6.00 4.030 4.110 1.74 2.24
Goldman Sachs Call 9.8 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 9.80 - - 0.46 11.39
Soc. Generale Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 21/06/2024 12.00 - - 0.53 18.80
Soc. Generale Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 21/06/2024 10.50 - - 0.11 -18.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.