Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 0.022 - 1.33 6.93
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 2.630 2.670 2.94 2.02
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 200.00 0.430 0.470 2.29 2.89
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 150.00 1.400 1.440 - -
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 0.950 0.990 2.50 2.52
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18.12.2024 170.00 1.370 1.410 0.48 6.37
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 - - - -
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 240.00 0.063 - 1.31 7.01
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 0.170 0.240 2.23 3.05
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 0.230 0.240 0.42 10.62
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 0.170 0.180 0.48 10.13
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250.00 0.089 0.099 0.49 10.83
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 5.920 5.950 0.52 -2.79
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 0.890 0.900 0.43 7.83
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 0.520 0.530 0.40 9.36
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180.00 3.780 3.800 0.51 -3.60
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 0.120 0.130 0.48 10.49
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 2.040 2.060 0.48 5.65
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 120.00 0.440 0.450 0.58 -6.15
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140.00 1.040 1.050 0.54 -5.40
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 0.350 0.360 0.41 10.03
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160.00 2.01 2.03 0.48 5.65
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 0.340 0.350 0.41 10.03
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210.00 0.013 0.051 0.52 7.93
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 175.00 0.100 0.130 0.49 6.45
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150.00 0.260 0.290 0.52 4.75
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240.00 0.001 0.051 0.67 6.58
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200.00 0.027 0.057 0.49 7.97
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 145.00 0.300 0.330 0.55 4.32
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 0.001 0.051 0.63 6.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.