Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 150,00 1,3300 1,5100 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100,00 0,1800 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 220,00 0,0500 0,4100 2,23 3,05
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 180,00 0,9500 1,1300 2,50 2,52
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 170,00 1,3800 1,5600 0,48 6,37
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200,00 5,600 5,780 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 150,00 2,6700 2,8500 2,94 2,02
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18.12.2024 240,00 0,0010 - 1,31 7,01
UC WAR. CALL 12/24 VWSB   Call - 18.12.2024 190,00 0,6400 0,8200 0,48 7,56
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 140,00 - - 0,55 4,12
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 155,00 - - 0,51 5,09
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 185,00 - - 0,48 7,26
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230,00 - - 0,63 6,93
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 160,00 - - 0,49 5,53
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190,00 - - 0,48 7,56
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 200,00 - - 0,49 7,97
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 145,00 - - 0,55 4,32
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 150,00 - - 0,52 4,75
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 175,00 - - 0,49 6,45
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 135,00 - - 0,62 3,60
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 240,00 - - 0,67 6,58
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 210,00 - - 0,52 7,93
BNP Paribas Call 260 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20.12.2024 260,00 - - 2,39 2,83
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180,00 - - 0,47 7,13
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220,00 - - 0,58 7,37
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170,00 - - 0,48 6,25
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 250,00 - - 0,72 6,29
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 165,00 - - 0,49 5,84
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230,00 - - 0,48 10,13
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 140,00 - - 0,55 4,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.