X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.330 1.510 - -
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 170.00 1.380 1.560 0.48 6.37
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 210.00 0.170 0.530 0.53 7.80
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 190.00 0.640 0.820 0.48 7.56
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.600 5.780 - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.001 - 1.33 6.93
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 2.670 2.850 2.94 2.02
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.400 0.580 2.29 2.89
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 1.950 2.130 2.78 2.18
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.48 5.65
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 5.620 5.960 0.52 -2.79
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 0.870 1.020 0.43 7.83
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 0.500 0.600 0.40 9.36
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 1.250 1.440 0.43 7.09
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 2.740 3.020 0.49 4.96
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 1.950 2.140 0.51 -4.52
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 0.092 0.180 0.41 11.88
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 0.130 0.220 0.48 10.13
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 0.940 1.050 0.54 -5.40
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.320 0.410 0.41 10.03
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 0.200 0.290 0.42 10.62
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 165.00 - - 0.49 5.84
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 2.020 2.260 0.48 5.65
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 0.370 0.460 0.58 -6.15
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 120.00 - - 0.58 -6.15
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 3.540 3.820 0.51 -3.60
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 0.079 0.170 0.48 10.49
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 0.046 0.130 0.49 10.83
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.42 10.62
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 - - 0.54 -5.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.