Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 300.00 0.001 - 6.27 6.97
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 195.00 0.010 0.150 8.71 3.67
UniCredit Call 190 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 190.00 - - 10.99 2.68
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 2.140 - - -
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 - 0.84 33.89
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.001 - 0.32 80.30
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 170.00 1.770 - - -
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 160.00 0.020 - - -
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.042 - 0.40 42.12
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 0.210 - 0.30 38.36
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 180.00 0.740 0.900 - -
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 180.00 0.370 - - -
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 2.890 - - -
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21/06/2024 120.00 0.001 - 1.15 -23.76
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.001 - 0.65 42.61
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.001 - 0.55 49.73
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 0.001 - - -
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.001 - 0.44 60.73
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 140.00 5.520 - - -
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.062 1.24 16.50
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 - - 0.84 33.89
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 - - 0.32 80.30
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 200.00 - - - -
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21/06/2024 140.00 - - - -
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 - - 0.44 60.73
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 160.00 - - 0.70 6.54
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 - - 0.88 14.80
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 155.00 - - - -
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 - - 0.55 49.73
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 - - 1.64 9.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.