Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 210.00 0.1700 0.5300 0.53 7.80
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.9500 1.1300 2.50 2.52
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.1800 - - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.600 5.780 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.3300 1.5100 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.0500 0.4100 2.23 3.05
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 170.00 1.3800 1.5600 0.48 6.37
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.0010 - 1.31 7.01
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 190.00 0.6400 0.8200 0.48 7.56
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 - - 0.48 10.49
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 - - 0.49 10.83
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 - - 0.51 -3.60
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 - - 0.54 -5.40
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 160.00 - - 0.48 5.65
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 160.00 - - 0.51 -4.52
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.41 11.88
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 230.00 - - 0.48 10.13
Soc. Generale Call 150 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 150.00 - - 0.49 4.96
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 200.00 - - 0.52 -2.79
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.43 7.83
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 190.00 - - 0.40 9.36
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 170.00 - - 0.43 7.09
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 175.00 - - 0.49 6.45
BNP Paribas Call 135 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 135.00 - - 0.62 3.60
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 220.00 - - 0.58 7.37
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 180.00 - - 0.47 7.13
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 140.00 - - 0.55 4.12
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 155.00 - - 0.51 5.09
BNP Paribas Call 260 VWSB 20.12.2024   Call VESTAS WIND SYS. DK ... 20/12/2024 260.00 - - 2.39 2.83
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 - - 0.52 7.93
* Too many results found, please restrict the search by using the filter options.