Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 - - 2.38 7.05
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 - - 3.52 3.49
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 - - - -
UniCredit Call 350 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 - - 2.51 6.75
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 1.970 2.100 4.70 2.31
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 160.00 - - 5.87 1.79
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 2024-06-19 190.00 1.110 1.240 0.36 12.19
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 2.38 7.05
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.520 0.650 3.86 3.03
UniCredit Call 250 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 - - 2.23 7.46
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.610 1.740 - -
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.001 - 3.48 3.56
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 - - - -
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.001 - 2.15 7.66
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.200 0.330 3.52 3.46
UniCredit Call 240 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 240.00 - - 2.19 7.56
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 3.060 3.190 5.14 2.07
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.440 0.570 - -
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 0.780 0.910 4.05 2.82
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.040 0.300 3.52 3.49
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-21 140.00 0.016 0.069 0.63 -13.68
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 - - 0.67 10.33
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 6.17 1.63
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 145.00 - - 0.69 3.69
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 150.00 - - 0.69 3.96
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 185.00 - - 0.41 9.64
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 - - 0.48 7.04
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 - - 0.60 4.48
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 165.00 - - 0.56 5.43
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-21 130.00 - - 6.50 1.55
* Too many results found, please restrict the search by using the filter options.