Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.060 0.070 0.34 14.57
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.160 2.200 0.34 -3.95
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.032 0.042 0.37 14.55
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.400 0.420 0.32 -8.37
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.340 0.360 0.28 11.65
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20/09/2024 700.00 0.110 0.120 0.34 -10.98
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.240 0.260 0.31 12.00
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20/09/2024 1,000.00 0.140 0.150 0.31 13.29
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.330 0.350 0.28 11.65
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.019 0.029 0.39 14.31
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.19 2.23 0.34 -3.95
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.031 0.041 0.37 14.55
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.058 0.068 0.34 14.57
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 1.10 1.13 0.31 -5.96
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.086 0.096 0.33 14.10
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20/09/2024 1,150.00 0.043 0.053 0.36 14.56
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.410 0.430 0.32 -8.37
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.240 0.250 0.31 12.00
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20/12/2024 900.00 0.620 0.650 0.29 7.64
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20/12/2024 1,000.00 2.40 2.43 0.37 -3.07
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20/12/2024 1,200.00 0.110 0.120 0.35 9.57
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20/12/2024 1,150.00 0.130 0.140 0.34 9.42
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20/12/2024 1,100.00 0.170 0.190 0.33 9.25
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20/12/2024 1,050.00 0.230 0.250 0.32 8.94
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20/12/2024 700.00 0.290 0.310 0.35 -6.44
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20/12/2024 800.00 0.700 0.720 0.34 -5.23
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20/12/2024 950.00 0.470 0.490 0.30 7.92
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20/12/2024 1,250.00 0.088 0.098 0.36 9.44
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20/12/2024 1,000.00 0.330 0.350 0.31 8.48
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20/12/2024 900.00 1.41 1.44 0.34 -4.08