Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 9/20/2024 800.00 0.430 0.450 0.32 -8.37
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 9/20/2024 1,250.00 0.007 0.020 0.39 14.31
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 9/20/2024 1,100.00 0.043 0.053 0.34 14.57
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 9/20/2024 1,050.00 0.070 0.080 0.33 14.10
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 9/20/2024 1,000.00 2.220 2.270 0.34 -3.95
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 9/20/2024 1,200.00 0.017 0.027 0.37 14.55
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 9/20/2024 900.00 1.140 1.170 0.31 -5.96
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 9/20/2024 800.00 0.430 0.450 0.32 -8.37
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 9/20/2024 900.00 0.320 0.340 0.28 11.65
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 9/20/2024 700.00 0.110 0.120 0.34 -10.98
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 9/20/2024 950.00 0.220 0.230 0.31 12.00
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 9/20/2024 1,050.00 0.069 0.079 0.33 14.10
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 9/20/2024 1,250.00 0.006 0.020 0.39 14.31
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 9/20/2024 1,200.00 0.015 0.025 0.37 14.55
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 9/20/2024 900.00 1.14 1.17 0.31 -5.96
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 9/20/2024 1,100.00 0.038 0.048 0.34 14.57
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 9/20/2024 1,000.00 2.23 2.28 0.34 -3.95
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 9/20/2024 1,150.00 0.027 0.037 0.36 14.56
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 12/20/2024 1,100.00 0.170 0.180 0.33 9.25
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 12/20/2024 1,050.00 0.230 0.250 0.32 8.94
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 12/20/2024 1,150.00 0.130 0.140 0.34 9.42
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 12/20/2024 950.00 0.460 0.480 0.30 7.92
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 12/20/2024 1,000.00 2.45 2.48 0.37 -3.07
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 12/20/2024 1,200.00 0.100 0.110 0.35 9.57
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 12/20/2024 900.00 0.600 0.630 0.29 7.64
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 12/20/2024 700.00 0.300 0.320 0.35 -6.44
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 12/20/2024 800.00 0.730 0.750 0.34 -5.23
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 12/20/2024 1,000.00 0.320 0.340 0.31 8.48
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 12/20/2024 900.00 1.45 1.48 0.34 -4.08
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 12/20/2024 1,250.00 0.083 0.093 0.36 9.44