Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20/09/2024 1,150.00 0.025 0.035 0.36 14.56
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20/09/2024 700.00 0.110 0.120 0.35 -10.27
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.310 0.330 0.29 11.75
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.014 0.024 0.37 14.55
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 1.150 1.180 0.31 -5.65
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.039 0.049 0.35 13.96
Soc. Generale Call 900 Coloplast AS 20.09.2024   Call - 20/09/2024 900.00 0.310 0.330 0.29 11.75
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.064 0.074 0.33 14.10
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.210 0.220 0.31 12.00
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20/09/2024 1,000.00 0.120 0.130 0.32 13.25
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.440 0.460 0.32 -7.95
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20/09/2024 1,150.00 0.024 0.034 0.36 14.56
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 20/09/2024 700.00 0.120 0.130 0.35 -10.27
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 1.16 1.19 0.31 -5.65
Soc. Generale Call 1100 Coloplast AS 20.09.2024   Call - 20/09/2024 1,100.00 0.038 0.048 0.35 13.96
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 20/09/2024 1,200.00 0.013 0.023 0.37 14.55
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 20/09/2024 1,000.00 2.25 2.30 0.34 -3.95
Soc. Generale Call 1250 Coloplast AS 20.09.2024   Call - 20/09/2024 1,250.00 0.003 0.020 0.39 14.31
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20/12/2024 1,250.00 0.083 0.093 0.36 9.44
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20/12/2024 1,200.00 0.100 0.110 0.35 9.57
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20/12/2024 1,000.00 2.48 2.51 0.37 -3.07
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20/12/2024 950.00 0.450 0.470 0.31 7.95
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20/12/2024 900.00 1.47 1.50 0.34 -4.08
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20/12/2024 1,000.00 0.310 0.330 0.31 8.62
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20/12/2024 1,150.00 0.130 0.140 0.34 9.42
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20/12/2024 1,100.00 0.170 0.180 0.33 9.25
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20/12/2024 1,050.00 0.220 0.240 0.32 8.94
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20/12/2024 800.00 0.740 0.760 0.34 -5.23
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20/12/2024 700.00 0.310 0.330 0.35 -6.44
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20/12/2024 900.00 0.590 0.610 0.29 7.64